시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,100	70	+ 0.50%	44,958	634
09:27	14,110	80	+ 0.57%	44,262	624
09:26	14,200	170	+ 1.21%	43,502	613
09:25	14,210	180	+ 1.28%	43,492	613
09:24	14,060	30	+ 0.21%	41,417	584
09:23	14,150	120	+ 0.86%	37,090	523
09:22	14,130	100	+ 0.71%	35,683	503
09:21	14,170	140	+ 1.00%	35,123	495
09:20	14,150	120	+ 0.86%	34,351	484
09:19	14,150	120	+ 0.86%	33,615	474