시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,190	160	+ 1.14%	33,033	466
09:17	14,180	150	+ 1.07%	32,535	458
09:16	14,180	150	+ 1.07%	31,852	449
09:15	14,150	120	+ 0.86%	31,845	449
09:14	14,150	120	+ 0.86%	31,632	446
09:13	14,210	180	+ 1.28%	30,407	428
09:12	14,230	200	+ 1.43%	28,765	405
09:11	14,180	150	+ 1.07%	26,447	372
09:10	14,140	110	+ 0.78%	25,151	354
09:09	14,120	90	+ 0.64%	23,937	337