시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,150	120	+ 0.86%	23,552	331
09:07	14,140	110	+ 0.78%	23,209	326
09:06	14,060	30	+ 0.21%	21,959	309
09:05	14,130	100	+ 0.71%	20,151	283
09:04	14,150	120	+ 0.86%	17,250	242
09:03	14,110	80	+ 0.57%	15,514	218
09:02	14,030	0	0.00%	13,481	189
09:01	14,100	70	+ 0.50%	12,808	180
09:00	14,090	60	+ 0.43%	10,789	151