시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,200	170	+ 1.21%	236,697	3,355
14:49	14,210	180	+ 1.28%	236,672	3,354
14:48	14,210	180	+ 1.28%	236,609	3,353
14:47	14,200	170	+ 1.21%	236,465	3,351
14:46	14,170	140	+ 1.00%	235,800	3,342
14:45	14,160	130	+ 0.93%	235,599	3,339
14:44	14,180	150	+ 1.07%	235,558	3,339
14:43	14,150	120	+ 0.86%	235,535	3,338
14:42	14,150	120	+ 0.86%	235,195	3,333
14:41	14,170	140	+ 1.00%	234,921	3,330