시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,140	110	+ 0.78%	234,811	3,328
14:39	14,140	110	+ 0.78%	234,757	3,327
14:38	14,140	110	+ 0.78%	233,880	3,315
14:37	14,130	100	+ 0.71%	233,632	3,311
14:36	14,170	140	+ 1.00%	232,436	3,294
14:35	14,170	140	+ 1.00%	232,395	3,294
14:34	14,170	140	+ 1.00%	232,394	3,294
14:33	14,210	180	+ 1.28%	228,415	3,237
14:32	14,210	180	+ 1.28%	228,303	3,236
14:31	14,200	170	+ 1.21%	227,978	3,231