시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,200	170	+ 1.21%	227,833	3,229
14:29	14,190	160	+ 1.14%	227,682	3,227
14:28	14,190	160	+ 1.14%	226,676	3,213
14:27	14,190	160	+ 1.14%	226,353	3,208
14:26	14,190	160	+ 1.14%	226,246	3,207
14:25	14,200	170	+ 1.21%	225,890	3,202
14:24	14,190	160	+ 1.14%	225,886	3,202
14:23	14,190	160	+ 1.14%	225,795	3,200
14:22	14,180	150	+ 1.07%	225,776	3,200
14:21	14,190	160	+ 1.14%	225,575	3,197