시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,180	150	+ 1.07%	225,442	3,195
14:19	14,200	170	+ 1.21%	225,348	3,194
14:18	14,190	160	+ 1.14%	224,986	3,189
14:17	14,200	170	+ 1.21%	224,481	3,182
14:16	14,220	190	+ 1.35%	223,463	3,167
14:15	14,210	180	+ 1.28%	222,951	3,160
14:14	14,200	170	+ 1.21%	222,949	3,160
14:13	14,200	170	+ 1.21%	222,859	3,159
14:12	14,210	180	+ 1.28%	222,278	3,150
14:11	14,200	170	+ 1.21%	222,044	3,147