시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,210	180	+ 1.28%	221,795	3,143
14:09	14,200	170	+ 1.21%	221,109	3,134
14:08	14,200	170	+ 1.21%	220,700	3,128
14:07	14,200	170	+ 1.21%	220,046	3,119
14:06	14,200	170	+ 1.21%	219,813	3,115
14:05	14,200	170	+ 1.21%	219,760	3,115
14:04	14,230	200	+ 1.43%	215,130	3,049
14:03	14,230	200	+ 1.43%	213,695	3,028
14:02	14,220	190	+ 1.35%	213,339	3,023
14:01	14,260	230	+ 1.64%	212,064	3,005