시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,260	230	+ 1.64%	212,009	3,004
13:58	14,260	230	+ 1.64%	211,719	3,000
13:57	14,290	260	+ 1.85%	211,430	2,996
13:56	14,270	240	+ 1.71%	210,951	2,989
13:54	14,290	260	+ 1.85%	210,719	2,986
13:53	14,280	250	+ 1.78%	210,709	2,986
13:52	14,280	250	+ 1.78%	210,330	2,980
13:51	14,270	240	+ 1.71%	210,146	2,978
13:50	14,290	260	+ 1.85%	209,664	2,971
13:49	14,290	260	+ 1.85%	209,356	2,966