시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,115	80	- 1.91%	1,081,166	4,553
13:48	4,115	80	- 1.91%	1,080,946	4,552
13:47	4,090	105	- 2.50%	1,080,549	4,550
13:46	4,115	80	- 1.91%	1,080,151	4,549
13:45	4,100	95	- 2.27%	1,077,838	4,539
13:44	4,090	105	- 2.50%	1,075,746	4,531
13:43	4,090	105	- 2.50%	1,073,833	4,523
13:42	4,095	100	- 2.38%	1,073,820	4,523
13:41	4,100	95	- 2.27%	1,073,533	4,522
13:40	4,100	95	- 2.27%	1,065,215	4,488