시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,100	95	- 2.27%	1,064,691	4,486
13:38	4,100	95	- 2.27%	1,064,641	4,485
13:37	4,100	95	- 2.27%	1,064,164	4,483
13:36	4,115	80	- 1.91%	1,058,796	4,461
13:35	4,115	80	- 1.91%	1,058,466	4,460
13:34	4,110	85	- 2.03%	1,058,022	4,458
13:33	4,115	80	- 1.91%	1,057,679	4,457
13:32	4,115	80	- 1.91%	1,057,674	4,457
13:31	4,115	80	- 1.91%	1,057,672	4,457
13:30	4,105	90	- 2.15%	1,057,670	4,457