시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,115	80	- 1.91%	1,057,587	4,456
13:27	4,115	80	- 1.91%	1,057,144	4,455
13:26	4,115	80	- 1.91%	1,053,575	4,440
13:25	4,110	85	- 2.03%	1,053,429	4,439
13:24	4,120	75	- 1.79%	1,053,326	4,439
13:23	4,110	85	- 2.03%	1,053,228	4,438
13:22	4,120	75	- 1.79%	1,053,194	4,438
13:21	4,100	95	- 2.27%	1,053,000	4,438
13:20	4,110	85	- 2.03%	1,052,056	4,434
13:19	4,115	80	- 1.91%	1,051,972	4,433