시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,115	80	- 1.91%	1,051,643	4,432
13:16	4,115	80	- 1.91%	1,051,559	4,432
13:15	4,110	85	- 2.03%	1,051,372	4,431
13:14	4,090	105	- 2.50%	1,051,215	4,430
13:13	4,110	85	- 2.03%	1,047,774	4,416
13:12	4,115	80	- 1.91%	1,047,135	4,413
13:11	4,095	100	- 2.38%	1,046,822	4,412
13:10	4,125	70	- 1.67%	1,044,332	4,402
13:09	4,125	70	- 1.67%	1,043,889	4,400
13:08	4,125	70	- 1.67%	1,043,869	4,400