시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,125	70	- 1.67%	1,043,339	4,398
13:06	4,130	65	- 1.55%	1,043,173	4,397
13:05	4,130	65	- 1.55%	1,041,972	4,392
13:04	4,135	60	- 1.43%	1,041,964	4,392
13:03	4,130	65	- 1.55%	1,041,961	4,392
13:02	4,140	55	- 1.31%	1,041,671	4,391
13:01	4,135	60	- 1.43%	1,039,427	4,382
13:00	4,130	65	- 1.55%	1,039,132	4,381
12:59	4,135	60	- 1.43%	1,038,854	4,379
12:58	4,140	55	- 1.31%	1,038,589	4,378