시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,140	55	- 1.31%	1,037,925	4,376
12:56	4,135	60	- 1.43%	1,036,848	4,371
12:55	4,135	60	- 1.43%	1,036,142	4,368
12:54	4,135	60	- 1.43%	1,035,930	4,367
12:53	4,135	60	- 1.43%	1,035,479	4,365
12:52	4,125	70	- 1.67%	1,034,692	4,362
12:51	4,115	80	- 1.91%	1,034,643	4,362
12:50	4,115	80	- 1.91%	1,033,081	4,356
12:49	4,105	90	- 2.15%	1,031,111	4,347
12:48	4,110	85	- 2.03%	1,031,030	4,347