시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,110	85	- 2.03%	1,031,007	4,347
12:46	4,105	90	- 2.15%	1,027,270	4,332
12:45	4,100	95	- 2.27%	1,027,118	4,331
12:44	4,100	95	- 2.27%	1,026,746	4,330
12:43	4,100	95	- 2.27%	1,026,601	4,329
12:42	4,105	90	- 2.15%	1,026,573	4,329
12:41	4,100	95	- 2.27%	1,025,651	4,325
12:40	4,105	90	- 2.15%	1,023,115	4,315
12:39	4,110	85	- 2.03%	1,022,347	4,312
12:38	4,120	75	- 1.79%	1,021,749	4,309