시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,120	75	- 1.79%	1,021,747	4,309
12:36	4,120	75	- 1.79%	1,020,652	4,305
12:35	4,120	75	- 1.79%	1,020,648	4,305
12:34	4,120	75	- 1.79%	1,020,128	4,302
12:33	4,115	80	- 1.91%	1,020,021	4,302
12:32	4,110	85	- 2.03%	1,019,147	4,298
12:31	4,115	80	- 1.91%	1,018,529	4,296
12:30	4,110	85	- 2.03%	1,018,501	4,296
12:29	4,120	75	- 1.79%	1,018,273	4,295
12:28	4,120	75	- 1.79%	1,018,129	4,294