시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,120	75	- 1.79%	1,018,128	4,294
12:26	4,115	80	- 1.91%	1,015,340	4,283
12:25	4,105	90	- 2.15%	1,015,329	4,283
12:24	4,110	85	- 2.03%	1,011,265	4,266
12:23	4,110	85	- 2.03%	1,010,844	4,264
12:22	4,110	85	- 2.03%	1,010,803	4,264
12:21	4,115	80	- 1.91%	1,010,644	4,263
12:20	4,100	95	- 2.27%	1,010,622	4,263
12:19	4,120	75	- 1.79%	1,006,766	4,247
12:18	4,120	75	- 1.79%	1,002,489	4,230