시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,125	70	- 1.67%	997,869	4,211
12:16	4,135	60	- 1.43%	996,896	4,207
12:15	4,135	60	- 1.43%	996,883	4,207
12:14	4,140	55	- 1.31%	996,793	4,206
12:12	4,140	55	- 1.31%	996,787	4,206
12:11	4,135	60	- 1.43%	995,122	4,200
12:10	4,145	50	- 1.19%	994,868	4,198
12:09	4,150	45	- 1.07%	994,854	4,198
12:08	4,130	65	- 1.55%	994,746	4,198
12:07	4,125	70	- 1.67%	991,302	4,184