시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,050	145	- 3.46%	1,229,787	5,157
15:09	4,040	155	- 3.70%	1,228,429	5,152
15:08	4,040	155	- 3.70%	1,227,561	5,148
15:07	4,040	155	- 3.70%	1,225,030	5,138
15:06	4,040	155	- 3.70%	1,224,001	5,134
15:05	4,040	155	- 3.70%	1,221,775	5,125
15:04	4,040	155	- 3.70%	1,216,967	5,105
15:03	4,055	140	- 3.34%	1,215,606	5,100
15:02	4,045	150	- 3.58%	1,212,483	5,087
15:01	4,055	140	- 3.34%	1,210,328	5,078