시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,125	70	- 1.67%	991,200	4,183
12:05	4,125	70	- 1.67%	991,188	4,183
12:04	4,125	70	- 1.67%	991,055	4,183
12:03	4,125	70	- 1.67%	990,576	4,181
12:02	4,125	70	- 1.67%	989,877	4,178
12:01	4,120	75	- 1.79%	989,696	4,177
12:00	4,125	70	- 1.67%	989,241	4,175
11:59	4,130	65	- 1.55%	987,920	4,170
11:58	4,150	45	- 1.07%	983,533	4,152
11:57	4,135	60	- 1.43%	983,272	4,151