시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,145	50	- 1.19%	982,776	4,149
11:55	4,145	50	- 1.19%	982,550	4,148
11:54	4,135	60	- 1.43%	978,177	4,130
11:53	4,135	60	- 1.43%	975,674	4,119
11:52	4,150	45	- 1.07%	972,122	4,105
11:51	4,150	45	- 1.07%	971,399	4,102
11:50	4,150	45	- 1.07%	970,906	4,099
11:49	4,150	45	- 1.07%	969,929	4,095
11:48	4,160	35	- 0.83%	969,548	4,094
11:47	4,155	40	- 0.95%	968,409	4,089