시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,155	40	- 0.95%	968,206	4,088
11:44	4,155	40	- 0.95%	967,352	4,085
11:43	4,155	40	- 0.95%	966,948	4,083
11:42	4,150	45	- 1.07%	966,552	4,081
11:41	4,155	40	- 0.95%	966,542	4,081
11:40	4,155	40	- 0.95%	966,412	4,081
11:39	4,145	50	- 1.19%	966,296	4,080
11:38	4,155	40	- 0.95%	966,211	4,080
11:37	4,155	40	- 0.95%	965,866	4,079
11:36	4,155	40	- 0.95%	965,459	4,077