시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,145	50	- 1.19%	964,686	4,074
11:34	4,145	50	- 1.19%	964,486	4,073
11:33	4,155	40	- 0.95%	964,403	4,072
11:32	4,155	40	- 0.95%	964,397	4,072
11:31	4,145	50	- 1.19%	963,552	4,069
11:30	4,150	45	- 1.07%	962,844	4,066
11:29	4,160	35	- 0.83%	962,489	4,065
11:28	4,160	35	- 0.83%	962,488	4,065
11:27	4,155	40	- 0.95%	962,418	4,064
11:26	4,155	40	- 0.95%	962,302	4,064