시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,155	40	- 0.95%	962,043	4,063
11:24	4,155	40	- 0.95%	962,041	4,063
11:23	4,150	45	- 1.07%	962,039	4,063
11:22	4,155	40	- 0.95%	961,957	4,062
11:21	4,155	40	- 0.95%	961,370	4,060
11:20	4,155	40	- 0.95%	961,253	4,059
11:19	4,170	25	- 0.60%	960,695	4,057
11:18	4,170	25	- 0.60%	960,678	4,057
11:17	4,160	35	- 0.83%	960,101	4,055
11:16	4,165	30	- 0.72%	958,837	4,049