시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,155	40	- 0.95%	958,797	4,049
11:14	4,145	50	- 1.19%	958,541	4,048
11:13	4,150	45	- 1.07%	957,157	4,042
11:12	4,155	40	- 0.95%	956,920	4,041
11:11	4,155	40	- 0.95%	956,574	4,040
11:10	4,150	45	- 1.07%	955,794	4,037
11:09	4,150	45	- 1.07%	955,774	4,037
11:08	4,165	30	- 0.72%	955,749	4,037
11:07	4,165	30	- 0.72%	955,706	4,036
11:06	4,155	40	- 0.95%	955,602	4,036