시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,165	30	- 0.72%	955,565	4,036
11:04	4,160	35	- 0.83%	955,356	4,035
11:03	4,160	35	- 0.83%	954,713	4,032
11:02	4,155	40	- 0.95%	954,643	4,032
11:01	4,155	40	- 0.95%	954,460	4,031
11:00	4,155	40	- 0.95%	954,301	4,031
10:59	4,155	40	- 0.95%	952,740	4,024
10:58	4,155	40	- 0.95%	952,212	4,022
10:57	4,155	40	- 0.95%	950,115	4,013
10:56	4,160	35	- 0.83%	949,926	4,012