시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,165	30	- 0.72%	949,758	4,012
10:54	4,165	30	- 0.72%	949,661	4,011
10:53	4,175	20	- 0.48%	949,157	4,009
10:52	4,170	25	- 0.60%	948,480	4,006
10:51	4,155	40	- 0.95%	946,018	3,996
10:50	4,180	15	- 0.36%	942,301	3,981
10:49	4,160	35	- 0.83%	942,084	3,980
10:48	4,180	15	- 0.36%	941,280	3,976
10:47	4,180	15	- 0.36%	941,262	3,976
10:46	4,180	15	- 0.36%	941,244	3,976