시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,195	0	0.00%	941,160	3,976
10:43	4,185	10	- 0.24%	939,245	3,968
10:42	4,190	5	- 0.12%	938,228	3,964
10:41	4,205	10	+ 0.24%	937,879	3,962
10:40	4,200	5	+ 0.12%	937,298	3,960
10:39	4,185	10	- 0.24%	937,196	3,959
10:38	4,200	5	+ 0.12%	934,699	3,949
10:37	4,200	5	+ 0.12%	934,593	3,948
10:36	4,195	0	0.00%	934,243	3,947
10:35	4,215	20	+ 0.48%	933,642	3,944