시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,150	45	- 1.07%	893,121	3,774
10:23	4,130	65	- 1.55%	892,259	3,771
10:22	4,145	50	- 1.19%	890,787	3,765
10:21	4,140	55	- 1.31%	890,514	3,763
10:20	4,140	55	- 1.31%	890,269	3,762
10:19	4,155	40	- 0.95%	887,436	3,751
10:18	4,140	55	- 1.31%	885,567	3,743
10:17	4,150	45	- 1.07%	885,380	3,742
10:16	4,150	45	- 1.07%	884,486	3,738
10:15	4,145	50	- 1.19%	882,831	3,732