| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:14 | 4,125 | 70 | - 1.67% | 878,626 | 3,714 |
| 10:13 | 4,115 | 80 | - 1.91% | 877,758 | 3,711 |
| 10:12 | 4,115 | 80 | - 1.91% | 875,879 | 3,703 |
| 10:11 | 4,115 | 80 | - 1.91% | 873,768 | 3,694 |
| 10:10 | 4,120 | 75 | - 1.79% | 872,316 | 3,688 |
| 10:09 | 4,115 | 80 | - 1.91% | 872,095 | 3,687 |
| 10:08 | 4,115 | 80 | - 1.91% | 869,152 | 3,675 |
| 10:07 | 4,115 | 80 | - 1.91% | 866,858 | 3,666 |
| 10:06 | 4,115 | 80 | - 1.91% | 866,523 | 3,664 |
| 10:05 | 4,120 | 75 | - 1.79% | 865,696 | 3,661 |