| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 4,115 | 80 | - 1.91% | 865,011 | 3,658 |
| 10:03 | 4,120 | 75 | - 1.79% | 861,695 | 3,645 |
| 10:02 | 4,115 | 80 | - 1.91% | 859,392 | 3,635 |
| 10:01 | 4,115 | 80 | - 1.91% | 856,132 | 3,622 |
| 10:00 | 4,115 | 80 | - 1.91% | 854,849 | 3,616 |
| 09:59 | 4,105 | 90 | - 2.15% | 853,828 | 3,612 |
| 09:58 | 4,115 | 80 | - 1.91% | 851,489 | 3,603 |
| 09:57 | 4,115 | 80 | - 1.91% | 850,057 | 3,597 |
| 09:56 | 4,135 | 60 | - 1.43% | 848,873 | 3,592 |
| 09:55 | 4,135 | 60 | - 1.43% | 848,221 | 3,589 |