| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 4,130 | 65 | - 1.55% | 845,809 | 3,579 |
| 09:53 | 4,130 | 65 | - 1.55% | 845,364 | 3,577 |
| 09:52 | 4,135 | 60 | - 1.43% | 844,042 | 3,572 |
| 09:51 | 4,125 | 70 | - 1.67% | 839,703 | 3,554 |
| 09:50 | 4,125 | 70 | - 1.67% | 836,662 | 3,541 |
| 09:49 | 4,105 | 90 | - 2.15% | 835,081 | 3,535 |
| 09:48 | 4,090 | 105 | - 2.50% | 832,412 | 3,524 |
| 09:47 | 4,110 | 85 | - 2.03% | 822,589 | 3,484 |
| 09:46 | 4,115 | 80 | - 1.91% | 818,023 | 3,465 |
| 09:45 | 4,110 | 85 | - 2.03% | 816,939 | 3,460 |