| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 4,105 | 90 | - 2.15% | 816,629 | 3,459 |
| 09:43 | 4,095 | 100 | - 2.38% | 815,111 | 3,453 |
| 09:42 | 4,110 | 85 | - 2.03% | 801,686 | 3,398 |
| 09:41 | 4,130 | 65 | - 1.55% | 799,649 | 3,389 |
| 09:40 | 4,120 | 75 | - 1.79% | 797,864 | 3,382 |
| 09:39 | 4,120 | 75 | - 1.79% | 797,430 | 3,380 |
| 09:38 | 4,140 | 55 | - 1.31% | 789,342 | 3,347 |
| 09:37 | 4,130 | 65 | - 1.55% | 787,047 | 3,337 |
| 09:36 | 4,110 | 85 | - 2.03% | 784,421 | 3,327 |
| 09:35 | 4,140 | 55 | - 1.31% | 772,997 | 3,280 |