| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 4,155 | 40 | - 0.95% | 762,822 | 3,237 |
| 09:33 | 4,160 | 35 | - 0.83% | 758,142 | 3,218 |
| 09:32 | 4,165 | 30 | - 0.72% | 752,032 | 3,193 |
| 09:31 | 4,190 | 5 | - 0.12% | 739,274 | 3,140 |
| 09:30 | 4,180 | 15 | - 0.36% | 736,609 | 3,128 |
| 09:29 | 4,175 | 20 | - 0.48% | 719,398 | 3,057 |
| 09:28 | 4,145 | 50 | - 1.19% | 703,352 | 2,990 |
| 09:27 | 4,200 | 5 | + 0.12% | 675,456 | 2,874 |
| 09:26 | 4,210 | 15 | + 0.36% | 672,350 | 2,861 |
| 09:25 | 4,200 | 5 | + 0.12% | 666,185 | 2,835 |