시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,220	25	+ 0.60%	657,328	2,798
09:23	4,225	30	+ 0.72%	644,738	2,745
09:22	4,230	35	+ 0.83%	637,451	2,714
09:21	4,220	25	+ 0.60%	629,203	2,679
09:20	4,215	20	+ 0.48%	619,867	2,640
09:19	4,190	5	- 0.12%	609,725	2,597
09:18	4,190	5	- 0.12%	594,295	2,532
09:17	4,245	50	+ 1.19%	578,522	2,466
09:16	4,245	50	+ 1.19%	569,294	2,427
09:15	4,250	55	+ 1.31%	539,399	2,300