시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,260	65	+ 1.55%	512,311	2,185
09:13	4,240	45	+ 1.07%	480,305	2,049
09:12	4,265	70	+ 1.67%	468,524	1,999
09:11	4,250	55	+ 1.31%	444,205	1,896
09:10	4,260	65	+ 1.55%	400,865	1,711
09:09	4,305	110	+ 2.62%	358,334	1,529
09:08	4,285	90	+ 2.15%	318,542	1,358
09:07	4,275	80	+ 1.91%	267,153	1,137
09:06	4,255	60	+ 1.43%	254,355	1,082
09:05	4,305	110	+ 2.62%	226,330	962