시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,085	110	- 2.62%	1,140,648	4,796
14:49	4,085	110	- 2.62%	1,127,906	4,744
14:48	4,090	105	- 2.50%	1,127,758	4,744
14:47	4,095	100	- 2.38%	1,125,331	4,734
14:46	4,090	105	- 2.50%	1,124,494	4,730
14:45	4,085	110	- 2.62%	1,123,087	4,725
14:44	4,085	110	- 2.62%	1,121,682	4,719
14:43	4,090	105	- 2.50%	1,119,866	4,711
14:42	4,090	105	- 2.50%	1,116,929	4,699
14:41	4,085	110	- 2.62%	1,116,700	4,698