시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,085	110	- 2.62%	1,116,453	4,697
14:39	4,095	100	- 2.38%	1,115,705	4,694
14:38	4,085	110	- 2.62%	1,115,284	4,693
14:37	4,090	105	- 2.50%	1,110,887	4,675
14:35	4,100	95	- 2.27%	1,110,750	4,674
14:34	4,100	95	- 2.27%	1,109,957	4,671
14:33	4,090	105	- 2.50%	1,107,879	4,662
14:32	4,090	105	- 2.50%	1,106,846	4,658
14:31	4,100	95	- 2.27%	1,103,639	4,645
14:30	4,100	95	- 2.27%	1,103,332	4,644