시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,105	90	- 2.15%	1,103,328	4,644
14:28	4,100	95	- 2.27%	1,102,230	4,639
14:27	4,100	95	- 2.27%	1,101,085	4,635
14:26	4,095	100	- 2.38%	1,101,013	4,634
14:25	4,095	100	- 2.38%	1,098,568	4,624
14:24	4,100	95	- 2.27%	1,098,384	4,624
14:23	4,100	95	- 2.27%	1,097,804	4,621
14:22	4,105	90	- 2.15%	1,097,697	4,621
14:21	4,100	95	- 2.27%	1,097,055	4,618
14:20	4,100	95	- 2.27%	1,096,997	4,618