시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,100	95	- 2.27%	1,096,844	4,617
14:18	4,100	95	- 2.27%	1,096,384	4,615
14:17	4,100	95	- 2.27%	1,096,291	4,615
14:16	4,095	100	- 2.38%	1,096,284	4,615
14:15	4,100	95	- 2.27%	1,095,927	4,613
14:14	4,110	85	- 2.03%	1,095,850	4,613
14:13	4,110	85	- 2.03%	1,095,571	4,612
14:12	4,100	95	- 2.27%	1,094,763	4,609
14:11	4,100	95	- 2.27%	1,094,101	4,606
14:10	4,100	95	- 2.27%	1,094,015	4,606