시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,095	100	- 2.38%	1,093,834	4,605
14:08	4,095	100	- 2.38%	1,093,621	4,604
14:07	4,100	95	- 2.27%	1,091,713	4,596
14:06	4,100	95	- 2.27%	1,090,644	4,592
14:05	4,100	95	- 2.27%	1,090,161	4,590
14:04	4,110	85	- 2.03%	1,089,845	4,589
14:03	4,105	90	- 2.15%	1,089,749	4,588
14:02	4,110	85	- 2.03%	1,088,245	4,582
14:01	4,105	90	- 2.15%	1,088,157	4,582
14:00	4,100	95	- 2.27%	1,087,009	4,577