시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,800	200	- 0.33%	71,507	4,199
13:49	59,500	500	- 0.83%	69,832	4,099
13:48	59,200	800	- 1.33%	69,353	4,070
13:47	59,500	500	- 0.83%	68,991	4,049
13:46	59,500	500	- 0.83%	68,420	4,015
13:45	59,400	600	- 1.00%	68,248	4,004
13:44	59,100	900	- 1.50%	66,641	3,909
13:43	59,400	600	- 1.00%	66,522	3,902
13:42	59,400	600	- 1.00%	66,290	3,888
13:41	59,100	900	- 1.50%	65,837	3,861