시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,600	400	- 0.67%	65,729	3,855
13:39	58,700	1,300	- 2.17%	63,051	3,696
13:38	58,600	1,400	- 2.33%	62,709	3,676
13:37	58,600	1,400	- 2.33%	62,689	3,675
13:36	58,500	1,500	- 2.50%	62,624	3,671
13:35	58,500	1,500	- 2.50%	62,498	3,664
13:34	58,400	1,600	- 2.67%	62,475	3,662
13:33	58,500	1,500	- 2.50%	62,404	3,658
13:32	58,500	1,500	- 2.50%	62,380	3,657
13:31	58,500	1,500	- 2.50%	62,319	3,653