시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,500	1,500	- 2.50%	62,186	3,645
13:29	58,500	1,500	- 2.50%	61,786	3,622
13:28	58,500	1,500	- 2.50%	61,670	3,615
13:27	58,600	1,400	- 2.33%	61,581	3,610
13:26	58,600	1,400	- 2.33%	61,551	3,608
13:25	58,600	1,400	- 2.33%	61,518	3,606
13:24	58,600	1,400	- 2.33%	61,496	3,605
13:23	58,500	1,500	- 2.50%	61,444	3,602
13:22	58,600	1,400	- 2.33%	61,405	3,600
13:21	58,600	1,400	- 2.33%	61,373	3,598