시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,600	1,400	- 2.33%	61,336	3,596
13:19	58,500	1,500	- 2.50%	60,988	3,575
13:18	58,500	1,500	- 2.50%	60,963	3,574
13:17	58,500	1,500	- 2.50%	60,889	3,569
13:16	58,500	1,500	- 2.50%	60,862	3,568
13:15	58,600	1,400	- 2.33%	60,310	3,536
13:14	58,600	1,400	- 2.33%	60,292	3,535
13:13	58,600	1,400	- 2.33%	60,267	3,533
13:12	58,600	1,400	- 2.33%	60,261	3,533
13:11	58,700	1,300	- 2.17%	59,799	3,506