시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,900	1,100	- 1.83%	59,778	3,504
13:09	58,700	1,300	- 2.17%	59,644	3,497
13:08	58,700	1,300	- 2.17%	59,634	3,496
13:07	58,700	1,300	- 2.17%	59,370	3,480
13:06	58,600	1,400	- 2.33%	59,115	3,466
13:05	58,600	1,400	- 2.33%	59,102	3,465
13:04	58,500	1,500	- 2.50%	57,722	3,384
13:03	58,500	1,500	- 2.50%	57,620	3,378
13:02	58,500	1,500	- 2.50%	57,614	3,378
13:01	58,500	1,500	- 2.50%	57,567	3,375