시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,600	1,400	- 2.33%	57,416	3,366
12:59	58,600	1,400	- 2.33%	57,351	3,362
12:58	58,600	1,400	- 2.33%	57,333	3,361
12:57	58,700	1,300	- 2.17%	57,279	3,358
12:56	58,700	1,300	- 2.17%	57,209	3,354
12:55	58,700	1,300	- 2.17%	57,174	3,352
12:54	58,700	1,300	- 2.17%	57,119	3,349
12:53	58,600	1,400	- 2.33%	57,085	3,347
12:52	58,700	1,300	- 2.17%	56,988	3,341
12:51	58,700	1,300	- 2.17%	56,979	3,340