시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,700	1,300	- 2.17%	56,932	3,338
12:49	58,800	1,200	- 2.00%	56,891	3,335
12:48	58,800	1,200	- 2.00%	56,851	3,333
12:47	58,900	1,100	- 1.83%	56,770	3,328
12:46	58,800	1,200	- 2.00%	56,731	3,326
12:45	58,900	1,100	- 1.83%	56,674	3,323
12:44	58,800	1,200	- 2.00%	56,234	3,297
12:43	58,700	1,300	- 2.17%	56,188	3,294
12:42	58,600	1,400	- 2.33%	56,139	3,291
12:41	58,600	1,400	- 2.33%	56,093	3,288