시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,600	1,400	- 2.33%	56,052	3,286
12:39	58,600	1,400	- 2.33%	56,011	3,284
12:38	58,600	1,400	- 2.33%	55,983	3,282
12:37	58,700	1,300	- 2.17%	55,922	3,278
12:36	58,700	1,300	- 2.17%	55,874	3,276
12:35	58,600	1,400	- 2.33%	55,846	3,274
12:34	58,600	1,400	- 2.33%	55,799	3,271
12:33	58,600	1,400	- 2.33%	55,758	3,269
12:32	58,700	1,300	- 2.17%	55,691	3,265
12:31	58,600	1,400	- 2.33%	55,602	3,260